Watkin Jones PLC (WJG)

GBX 27.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 187.2 194.6 185.6 194.0 705.39 Thousand
06 Apr, 2018 185.0 190.2 185.0 187.4 512.33 Thousand
05 Apr, 2018 180.0 191.4 180.0 188.6 668.01 Thousand
04 Apr, 2018 173.0 183.6 173.0 181.2 853.66 Thousand
03 Apr, 2018 183.2 183.2 174.6 177.6 822.93 Thousand
29 Mar, 2018 180.0 183.0 175.76 179.2 690.39 Thousand
28 Mar, 2018 182.0 186.27 181.0 183.0 204.24 Thousand
27 Mar, 2018 184.8 188.2 179.6 186.0 1.77 Million
26 Mar, 2018 180.0 185.76 180.0 182.0 606.43 Thousand
23 Mar, 2018 187.2 187.2 179.4 185.0 711.73 Thousand