Watkin Jones PLC (WJG)

GBX 28.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 185.0 189.0 181.0 183.4 236.68 Thousand
20 Mar, 2018 180.0 186.8 180.0 183.6 638.7 Thousand
19 Mar, 2018 185.0 190.0 180.4 182.0 931.57 Thousand
16 Mar, 2018 192.0 192.0 186.4 190.0 201.6 Thousand
15 Mar, 2018 185.0 190.8 185.0 188.0 201.1 Thousand
14 Mar, 2018 186.0 191.6 186.0 187.2 570.17 Thousand
13 Mar, 2018 196.0 199.2 186.6 190.0 906.82 Thousand
12 Mar, 2018 202.0 202.79 197.21 199.2 137.98 Thousand
09 Mar, 2018 200.0 201.5 196.2 201.5 460.21 Thousand
08 Mar, 2018 202.0 203.5 197.47 202.0 228.53 Thousand