Watkin Jones PLC (WJG)

GBX 28.0

(-3.11%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 203.0 204.0 195.0 201.5 4.44 Million
06 Mar, 2018 203.5 206.0 197.0 203.0 293.37 Thousand
05 Mar, 2018 205.0 209.02 198.87 203.0 457.29 Thousand
02 Mar, 2018 202.0 210.0 197.8 209.0 574.69 Thousand
01 Mar, 2018 205.5 205.5 197.2 201.0 419.85 Thousand
28 Feb, 2018 200.0 207.43 200.0 206.0 292.1 Thousand
27 Feb, 2018 200.5 204.0 198.93 203.0 160.84 Thousand
26 Feb, 2018 200.0 206.61 198.2 201.0 140.62 Thousand
23 Feb, 2018 201.0 202.0 198.6 201.0 436.99 Thousand
22 Feb, 2018 198.0 208.5 198.0 201.0 188.49 Thousand