Watkin Jones PLC (WJG)

GBX 28.1

(-0.53%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 178.5 183.75 178.5 183.5 1.46 Million
13 Jun, 2017 180.75 182.0 178.0 178.25 504.24 Thousand
12 Jun, 2017 179.75 180.5 177.49 177.5 739.06 Thousand
09 Jun, 2017 176.0 179.75 174.0 178.0 623.59 Thousand
08 Jun, 2017 176.5 182.9 173.42 180.0 842.76 Thousand
07 Jun, 2017 176.75 176.75 172.19 175.0 485.07 Thousand
06 Jun, 2017 182.75 182.75 173.66 175.5 754.87 Thousand
05 Jun, 2017 182.25 182.5 178.25 181.0 634.83 Thousand
02 Jun, 2017 188.25 188.25 173.11 182.5 2.64 Million
01 Jun, 2017 186.0 186.25 182.25 184.0 1.59 Million