Watkin Jones PLC (WJG)
GBX 28.1
(-0.53%)
GBX 28.1
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2017 | 185.0 | 187.01 | 181.46 | 187.0 | 3.97 Million |
| 30 May, 2017 | 175.5 | 183.75 | 175.5 | 181.0 | 539.37 Thousand |
| 26 May, 2017 | 179.0 | 180.0 | 177.44 | 180.0 | 451.47 Thousand |
| 25 May, 2017 | 177.0 | 179.5 | 176.19 | 178.0 | 449.76 Thousand |
| 24 May, 2017 | 176.5 | 179.75 | 175.38 | 177.5 | 704.32 Thousand |
| 23 May, 2017 | 176.5 | 177.0 | 171.96 | 176.25 | 441.15 Thousand |
| 22 May, 2017 | 177.0 | 177.0 | 173.25 | 175.0 | 325.39 Thousand |
| 19 May, 2017 | 173.5 | 176.5 | 172.5 | 176.0 | 538.66 Thousand |
| 18 May, 2017 | 176.0 | 176.0 | 170.5 | 173.5 | 324.17 Thousand |
| 17 May, 2017 | 175.0 | 175.75 | 172.0 | 173.25 | 521.38 Thousand |
WKOF
WKP
WKS
WISE
WIX
WIZZ