Watkin Jones PLC (WJG)

GBX 29.0

(1.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 168.0 172.25 167.75 170.0 325.22 Thousand
08 May, 2017 171.75 172.0 170.5 172.0 346.36 Thousand
05 May, 2017 175.0 175.0 171.0 172.0 188.22 Thousand
04 May, 2017 168.0 173.0 168.0 171.75 413.63 Thousand
03 May, 2017 172.5 173.0 169.61 172.0 606.2 Thousand
02 May, 2017 172.5 173.5 170.25 171.25 637.92 Thousand
28 Apr, 2017 176.5 176.5 167.25 172.25 1.04 Million
27 Apr, 2017 174.75 177.25 171.75 174.0 1.68 Million
26 Apr, 2017 169.0 174.0 169.0 173.0 1.68 Million
25 Apr, 2017 169.75 170.0 167.5 168.75 607.23 Thousand