Watkin Jones PLC (WJG)

GBX 28.1

(-0.53%)

Historical Prices

Date Open High Low Close Volume
02 May, 2017 172.5 173.5 170.25 171.25 637.92 Thousand
28 Apr, 2017 176.5 176.5 167.25 172.25 1.04 Million
27 Apr, 2017 174.75 177.25 171.75 174.0 1.68 Million
26 Apr, 2017 169.0 174.0 169.0 173.0 1.68 Million
25 Apr, 2017 169.75 170.0 167.5 168.75 607.23 Thousand
24 Apr, 2017 167.25 170.23 164.25 167.0 587 Thousand
21 Apr, 2017 166.5 170.0 164.0 165.5 787.75 Thousand
20 Apr, 2017 159.5 168.5 159.5 167.0 3.94 Million
19 Apr, 2017 160.25 164.0 159.61 163.25 439.11 Thousand
18 Apr, 2017 160.0 162.8 159.82 161.5 364.75 Thousand