Watkin Jones PLC (WJG)

GBX 27.75

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 145.0 145.25 140.0 142.5 483.07 Thousand
20 Feb, 2017 143.0 146.49 143.0 144.25 196.7 Thousand
17 Feb, 2017 146.0 148.66 143.31 145.0 269.98 Thousand
16 Feb, 2017 140.0 149.23 140.0 145.75 759.77 Thousand
15 Feb, 2017 146.5 146.5 137.0 145.0 768.51 Thousand
14 Feb, 2017 147.0 149.13 145.0 145.5 699.08 Thousand
13 Feb, 2017 150.25 150.65 145.75 149.25 514.51 Thousand
10 Feb, 2017 143.0 150.52 143.0 148.25 713.32 Thousand
09 Feb, 2017 142.5 147.5 140.75 147.5 1.05 Million
08 Feb, 2017 137.0 145.0 137.0 143.0 1.27 Million