Watkin Jones PLC (WJG)
GBX 29.0
(1.75%)
GBX 29.0
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 142.5 | 147.5 | 140.75 | 147.5 | 1.05 Million |
| 08 Feb, 2017 | 137.0 | 145.0 | 137.0 | 143.0 | 1.27 Million |
| 07 Feb, 2017 | 140.0 | 140.0 | 137.75 | 139.75 | 508.09 Thousand |
| 06 Feb, 2017 | 139.75 | 140.0 | 137.74 | 138.0 | 659.62 Thousand |
| 03 Feb, 2017 | 137.0 | 140.0 | 137.0 | 137.5 | 467.65 Thousand |
| 02 Feb, 2017 | 133.0 | 140.0 | 133.0 | 137.25 | 714.98 Thousand |
| 01 Feb, 2017 | 133.0 | 139.33 | 133.0 | 136.5 | 2.52 Million |
| 31 Jan, 2017 | 132.0 | 136.45 | 128.75 | 135.75 | 1.57 Million |
| 30 Jan, 2017 | 129.0 | 130.0 | 127.0 | 128.5 | 386.55 Thousand |
| 27 Jan, 2017 | 126.0 | 130.0 | 126.0 | 128.75 | 2.17 Million |
WKOF
WKP
WKS
WISE
WIX
WIZZ