Watkin Jones PLC (WJG)

GBX 29.95

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 45.5 47.95 44.56 45.0 3.64 Million
20 Jul, 2023 46.2 48.45 45.3 45.4 4.55 Million
19 Jul, 2023 46.0 51.6 41.5 46.7 17.95 Million
18 Jul, 2023 74.5 77.5 73.69 77.2 489.38 Thousand
17 Jul, 2023 73.6 77.8 73.3 74.9 527.99 Thousand
14 Jul, 2023 76.0 77.47 74.0 74.8 313.19 Thousand
13 Jul, 2023 77.6 77.8 75.9 77.5 421.59 Thousand
12 Jul, 2023 73.8 77.98 73.67 77.0 735.92 Thousand
11 Jul, 2023 73.5 74.9 72.4 74.9 645.94 Thousand
10 Jul, 2023 75.0 75.0 71.6 72.5 471.68 Thousand