Watkin Jones PLC (WJG)

GBX 29.95

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 71.5 74.2 71.15 74.2 712.16 Thousand
06 Jul, 2023 73.2 74.82 72.4 73.0 1.12 Million
05 Jul, 2023 74.6 79.9 73.8 74.1 436.03 Thousand
04 Jul, 2023 73.4 77.0 70.3 76.5 712.78 Thousand
03 Jul, 2023 74.0 74.8 69.2 74.0 939.45 Thousand
30 Jun, 2023 69.0 73.0 69.0 71.4 1.19 Million
29 Jun, 2023 69.0 72.9 68.5 70.6 933.47 Thousand
28 Jun, 2023 69.9 70.3 67.2 69.3 547.3 Thousand
27 Jun, 2023 72.0 73.9 67.73 68.5 744.35 Thousand
26 Jun, 2023 69.6 73.9 68.1 68.3 1.86 Million