Watkin Jones PLC (WJG)

GBX 29.95

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 69.0 72.1 68.2 69.0 1.55 Million
22 Jun, 2023 70.1 72.56 68.1 68.7 960.03 Thousand
21 Jun, 2023 70.0 73.3 70.0 72.1 1.08 Million
20 Jun, 2023 72.0 74.9 64.27 71.5 5.27 Million
19 Jun, 2023 74.0 74.8 71.5 72.0 2.52 Million
16 Jun, 2023 72.0 74.5 72.0 74.0 762.15 Thousand
15 Jun, 2023 72.9 73.9 69.2 72.5 897.44 Thousand
14 Jun, 2023 70.0 74.09 66.5 72.5 1.77 Million
13 Jun, 2023 70.0 71.9 69.1 70.3 1.14 Million
12 Jun, 2023 68.0 70.3 67.35 69.6 2.74 Million