Watkin Jones PLC (WJG)
GBX 29.95
(1.53%)
GBX 29.95
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 64.5 | 69.22 | 62.6 | 68.3 | 1.46 Million |
| 08 Jun, 2023 | 64.1 | 66.9 | 61.3 | 63.3 | 1.92 Million |
| 07 Jun, 2023 | 67.2 | 70.91 | 63.1 | 64.0 | 2.91 Million |
| 06 Jun, 2023 | 69.2 | 72.8 | 66.2 | 66.7 | 1.66 Million |
| 05 Jun, 2023 | 69.6 | 74.1 | 68.4 | 69.4 | 3.88 Million |
| 02 Jun, 2023 | 63.7 | 68.4 | 61.2 | 68.3 | 2.06 Million |
| 01 Jun, 2023 | 67.0 | 69.8 | 62.1 | 63.5 | 1.53 Million |
| 31 May, 2023 | 68.0 | 71.0 | 66.3 | 66.8 | 1.23 Million |
| 30 May, 2023 | 68.9 | 71.8 | 66.0 | 69.1 | 5.54 Million |
| 26 May, 2023 | 72.6 | 75.0 | 67.1 | 67.6 | 2.4 Million |
WKOF
WKP
WKS
WISE
WIX
WIZZ