Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 140.0 140.0 132.5 140.0 22.75 Thousand
21 Mar, 2025 140.0 140.0 132.5 140.0 1000.00
20 Mar, 2025 140.0 140.0 132.5 140.0 29.82 Thousand
19 Mar, 2025 140.0 140.0 140.0 140.0 -
18 Mar, 2025 140.0 140.0 140.0 140.0 -
17 Mar, 2025 140.0 140.0 132.0 140.0 2.00
14 Mar, 2025 140.0 140.0 133.0 140.0 215.00
13 Mar, 2025 140.0 148.0 133.0 140.0 5150.00
12 Mar, 2025 140.0 140.0 132.0 140.0 11.7 Thousand
11 Mar, 2025 132.0 132.0 132.0 132.0 10.00