Weiss Korea Opportunity Fund (WKOF)
GBX 149.0
(-100.0%)
GBX 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 140.0 | 148.0 | 133.0 | 140.0 | 25.41 Thousand |
| 07 Mar, 2025 | 140.0 | 140.0 | 132.0 | 140.0 | 3397.00 |
| 06 Mar, 2025 | 140.0 | 140.0 | 133.0 | 140.0 | 23.84 Thousand |
| 05 Mar, 2025 | 140.0 | 140.0 | 133.0 | 140.0 | 7147.00 |
| 04 Mar, 2025 | 140.0 | 140.0 | 132.6 | 140.0 | 1600.00 |
| 03 Mar, 2025 | 141.0 | 148.0 | 140.0 | 140.0 | 2164.00 |
| 28 Feb, 2025 | 143.0 | 150.0 | 143.0 | 143.0 | 76.00 |
| 27 Feb, 2025 | 143.0 | 150.0 | 139.0 | 143.0 | 15.58 Thousand |
| 26 Feb, 2025 | 139.0 | 139.0 | 138.0 | 139.0 | 16.3 Thousand |
| 25 Feb, 2025 | 139.0 | 139.0 | 138.0 | 139.0 | 4322.00 |
WKP
WKS
WOSG
WIX
WIZZ
WJG