Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 139.0 142.0 139.0 139.0 1392.00
21 Feb, 2025 139.0 140.0 139.0 139.0 1304.00
20 Feb, 2025 139.0 139.0 139.0 139.0 -
19 Feb, 2025 139.0 139.0 137.0 139.0 2429.00
18 Feb, 2025 139.0 140.0 139.0 139.0 10 Thousand
17 Feb, 2025 139.0 139.0 137.0 139.0 6425.00
14 Feb, 2025 139.0 139.0 139.0 139.0 -
13 Feb, 2025 139.0 139.0 139.0 139.0 2450.00
12 Feb, 2025 139.0 139.0 139.0 139.0 -
11 Feb, 2025 139.0 139.0 139.0 139.0 -