Weiss Korea Opportunity Fund (WKOF)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 148.5 | 153.0 | 148.5 | 148.5 | 15.15 Thousand |
| 19 Jun, 2025 | 148.5 | 148.5 | 148.5 | 148.5 | - |
| 18 Jun, 2025 | 146.0 | 150.0 | 144.6 | 148.5 | 5414.00 |
| 17 Jun, 2025 | 144.5 | 153.0 | 140.0 | 146.0 | 18.00 |
| 16 Jun, 2025 | 146.0 | 150.0 | 146.0 | 146.0 | 5796.00 |
| 13 Jun, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 61 Thousand |
| 12 Jun, 2025 | 146.0 | 150.0 | 146.0 | 146.0 | 9.00 |
| 11 Jun, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 10 Jun, 2025 | 146.0 | 152.0 | 142.0 | 146.0 | 10.02 Thousand |
| 09 Jun, 2025 | 146.0 | 150.0 | 144.15 | 146.0 | 10.65 Thousand |
WKP
WKS
WOSG
WIX
WIZZ
WJG