Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 161.0 164.0 161.0 161.0 4380.00
06 Aug, 2024 160.0 164.0 157.0 161.0 8458.00
05 Aug, 2024 161.0 164.0 158.0 160.5 6502.00
02 Aug, 2024 163.0 163.0 162.0 163.0 2051.00
01 Aug, 2024 168.0 168.0 168.0 168.0 -
31 Jul, 2024 168.0 168.0 168.0 168.0 -
30 Jul, 2024 168.0 168.0 166.5 168.0 9710.00
29 Jul, 2024 168.0 168.0 166.0 168.0 28.00
26 Jul, 2024 168.0 168.0 168.0 168.0 -
25 Jul, 2024 168.0 168.32 167.4 168.0 1239.00