Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 168.0 168.0 163.0 168.0 297.00
23 Jul, 2024 168.1 168.1 166.0 168.0 7016.00
22 Jul, 2024 170.0 175.0 168.16 175.0 14.62 Thousand
19 Jul, 2024 170.0 170.0 170.0 170.0 -
18 Jul, 2024 170.0 170.0 168.0 170.0 6.00
17 Jul, 2024 170.0 170.0 170.0 170.0 -
16 Jul, 2024 170.0 172.0 169.44 172.0 2616.00
15 Jul, 2024 170.0 172.0 170.0 170.0 16.00
12 Jul, 2024 170.0 170.0 170.0 170.0 -
11 Jul, 2024 170.0 170.0 170.0 170.0 4635.00