Weiss Korea Opportunity Fund (WKOF)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 160.0 | 162.4 | 160.0 | 160.0 | 5000.00 |
| 20 Aug, 2024 | 160.0 | 160.0 | 155.1 | 160.0 | 2394.00 |
| 19 Aug, 2024 | 160.0 | 160.0 | 155.1 | 160.0 | 17.79 Thousand |
| 16 Aug, 2024 | 160.0 | 165.0 | 155.0 | 160.0 | 21.86 Thousand |
| 15 Aug, 2024 | 160.0 | 160.0 | 157.6 | 160.0 | 279.00 |
| 14 Aug, 2024 | 160.0 | 160.0 | 155.0 | 160.0 | 5300.00 |
| 13 Aug, 2024 | 160.0 | 160.0 | 155.0 | 160.0 | 9998.00 |
| 12 Aug, 2024 | 160.0 | 163.8 | 158.0 | 160.0 | 96.1 Thousand |
| 09 Aug, 2024 | 160.0 | 163.38 | 155.0 | 163.0 | 5542.00 |
| 08 Aug, 2024 | 160.5 | 161.0 | 157.0 | 161.0 | 1.00 |
WKP
WKS
WOSG
WIX
WIZZ
WJG