Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 159.5 159.5 155.0 159.5 1000.00
03 Sep, 2024 159.5 159.5 155.0 159.5 3100.00
02 Sep, 2024 159.5 159.5 159.5 159.5 -
30 Aug, 2024 159.5 159.5 159.5 159.5 -
29 Aug, 2024 160.0 162.0 159.5 159.5 1600.00
28 Aug, 2024 159.5 159.5 155.0 159.5 14.00
27 Aug, 2024 160.0 162.4 160.0 160.0 6500.00
23 Aug, 2024 160.0 160.0 160.0 160.0 -
22 Aug, 2024 160.0 162.4 155.1 160.0 2228.00
21 Aug, 2024 160.0 162.4 160.0 160.0 5000.00