Weiss Korea Opportunity Fund (WKOF)
GBX 149.0
(0.0%)
GBX 149.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2014 | 134.38 | 135.0 | 134.38 | 134.38 | 10 Thousand |
| 09 Jun, 2014 | 134.13 | 135.0 | 133.26 | 134.13 | 2571.00 |
| 06 Jun, 2014 | 134.13 | 135.0 | 134.13 | 134.13 | 26.91 Thousand |
| 05 Jun, 2014 | 132.63 | 134.0 | 132.63 | 133.5 | 43.78 Thousand |
| 04 Jun, 2014 | 131.0 | 131.0 | 131.0 | 131.0 | 5383.00 |
| 03 Jun, 2014 | 130.25 | 131.21 | 129.5 | 130.25 | 90 Thousand |
| 02 Jun, 2014 | 129.24 | 130.5 | 129.24 | 130.5 | 18.56 Thousand |
| 30 May, 2014 | 129.0 | 129.25 | 129.0 | 129.13 | 29.48 Thousand |
| 29 May, 2014 | 128.63 | 129.25 | 128.63 | 128.63 | 3183.00 |
| 28 May, 2014 | 128.63 | 128.74 | 128.63 | 128.63 | 1000.00 |
WKP
WKS
WOSG
WIX
WIZZ
WJG