Weiss Korea Opportunity Fund (WKOF)
GBX 149.0
(-100.0%)
GBX 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2014 | 117.5 | 117.99 | 117.5 | 117.5 | 5000.00 |
| 04 Apr, 2014 | 117.25 | 117.99 | 116.94 | 117.5 | 7845.00 |
| 03 Apr, 2014 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| 02 Apr, 2014 | 117.13 | 117.13 | 116.5 | 117.13 | 251.2 Thousand |
| 01 Apr, 2014 | 117.0 | 117.0 | 116.5 | 116.5 | 11.7 Thousand |
| 31 Mar, 2014 | 116.25 | 117.25 | 116.0 | 117.25 | 5000.00 |
| 28 Mar, 2014 | 117.97 | 118.0 | 117.97 | 118.0 | 10.5 Thousand |
| 27 Mar, 2014 | 116.25 | 118.5 | 116.25 | 116.25 | 500.00 |
| 26 Mar, 2014 | 118.0 | 118.0 | 118.0 | 118.0 | - |
| 25 Mar, 2014 | 118.0 | 120.0 | 118.0 | 118.0 | 1000.00 |
WKP
WKS
WOSG
WIX
WIZZ
WJG