Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2014 118.25 118.25 116.5 118.25 5000.00
21 Mar, 2014 118.38 120.0 118.38 118.38 100.00
20 Mar, 2014 118.5 118.5 117.1 118.5 10.5 Thousand
19 Mar, 2014 119.75 119.75 119.75 119.75 -
18 Mar, 2014 119.75 121.5 119.75 119.75 5423.00
17 Mar, 2014 119.75 121.4 119.75 119.75 20.29 Thousand
14 Mar, 2014 119.75 121.0 119.75 119.75 9500.00
13 Mar, 2014 119.75 120.5 118.1 119.75 6812.00
12 Mar, 2014 119.75 121.25 119.75 119.75 50 Thousand
11 Mar, 2014 119.25 119.25 119.25 119.25 -