Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 119.75 121.0 119.75 119.75 100.73 Thousand
22 Apr, 2014 119.75 120.25 119.75 119.75 4000.00
17 Apr, 2014 119.38 120.0 119.38 119.38 4000.00
16 Apr, 2014 118.38 118.38 118.38 118.38 -
15 Apr, 2014 118.38 120.0 118.38 118.38 15.98 Thousand
14 Apr, 2014 117.75 118.75 117.5 117.5 26.01 Thousand
11 Apr, 2014 117.75 117.75 117.75 117.75 1.7 Million
10 Apr, 2014 117.88 117.88 117.88 117.88 -
09 Apr, 2014 117.75 118.28 117.75 117.75 10 Thousand
08 Apr, 2014 117.5 118.48 117.5 117.5 14.8 Thousand