Weiss Korea Opportunity Fund (WKOF)
GBX 149.0
(-100.0%)
GBX 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 121.0 | 121.0 | 120.54 | 121.0 | 11.23 Thousand |
| 07 May, 2014 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 06 May, 2014 | 121.0 | 121.0 | 120.51 | 121.0 | 5000.00 |
| 02 May, 2014 | 121.0 | 121.0 | 120.51 | 121.0 | 3000.00 |
| 01 May, 2014 | 121.0 | 121.0 | 120.5 | 121.0 | 10 Thousand |
| 30 Apr, 2014 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 29 Apr, 2014 | 121.0 | 122.0 | 121.0 | 121.0 | 3614.00 |
| 28 Apr, 2014 | 120.75 | 120.75 | 120.75 | 120.75 | - |
| 25 Apr, 2014 | 120.0 | 121.5 | 119.5 | 120.25 | 95 Thousand |
| 24 Apr, 2014 | 119.75 | 121.0 | 119.75 | 119.75 | 9376.00 |
WKP
WKS
WOSG
WIX
WIZZ
WJG