Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2014 112.0 113.9 112.0 112.0 5700.00
17 Feb, 2014 112.0 112.0 112.0 112.0 -
14 Feb, 2014 115.0 115.0 115.0 115.0 1.00
13 Feb, 2014 112.0 114.0 112.0 112.0 47.76 Thousand
12 Feb, 2014 110.25 110.25 110.25 110.25 -
11 Feb, 2014 110.25 112.5 110.25 110.25 9687.00
10 Feb, 2014 109.75 109.75 109.75 109.75 -
07 Feb, 2014 109.75 111.87 109.75 109.75 1340.00
06 Feb, 2014 111.0 111.0 108.5 110.25 6500.00
05 Feb, 2014 111.0 111.0 111.0 111.0 -