Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 168.0 168.0 167.7 168.0 342.00
25 Jun, 2024 166.0 166.0 160.0 160.0 3029.00
24 Jun, 2024 169.0 169.0 166.0 169.0 60.00
21 Jun, 2024 169.0 169.0 168.58 169.0 4757.00
20 Jun, 2024 169.0 169.0 166.5 169.0 1295.00
19 Jun, 2024 169.0 169.0 168.7 169.0 3700.00
18 Jun, 2024 169.0 169.0 168.7 169.0 3060.00
17 Jun, 2024 169.0 169.0 166.0 169.0 39.00
14 Jun, 2024 169.0 169.0 165.0 169.0 2025.00
13 Jun, 2024 170.0 170.0 170.0 170.0 -