Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 109.75 109.75 109.75 109.75 -
07 Feb, 2014 109.75 111.87 109.75 109.75 1340.00
06 Feb, 2014 111.0 111.0 108.5 110.25 6500.00
05 Feb, 2014 111.0 111.0 111.0 111.0 -
04 Feb, 2014 112.25 113.4 110.0 110.0 16.16 Thousand
03 Feb, 2014 112.25 113.5 112.25 112.25 20 Thousand
31 Jan, 2014 113.0 113.0 113.0 113.0 12.99 Thousand
30 Jan, 2014 112.25 113.0 111.25 112.0 134.15 Thousand
29 Jan, 2014 112.5 113.57 112.25 112.25 33 Thousand
28 Jan, 2014 112.5 115.5 111.0 112.0 164.99 Thousand