Weiss Korea Opportunity Fund (WKOF)
GBX 149.0
(2.01%)
GBX 149.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2014 | 118.5 | 118.5 | 117.3 | 118.5 | 1313.00 |
| 17 Jan, 2014 | 119.5 | 120.75 | 117.8 | 118.5 | 11.3 Thousand |
| 16 Jan, 2014 | 119.5 | 120.99 | 119.5 | 119.5 | 15.3 Thousand |
| 15 Jan, 2014 | 120.0 | 121.0 | 119.5 | 119.5 | 55.82 Thousand |
| 14 Jan, 2014 | 120.0 | 121.0 | 120.0 | 120.0 | 65 Thousand |
| 13 Jan, 2014 | 120.0 | 120.0 | 119.0 | 120.0 | 79.35 Thousand |
| 10 Jan, 2014 | 121.5 | 123.0 | 121.5 | 121.5 | 8436.00 |
| 09 Jan, 2014 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 08 Jan, 2014 | 121.5 | 122.0 | 121.5 | 121.5 | 23.3 Thousand |
| 07 Jan, 2014 | 121.5 | 121.99 | 121.5 | 121.5 | 12.5 Thousand |
WKP
WKS
WOSG
WIX
WIZZ
WJG