Weiss Korea Opportunity Fund (WKOF)
GBX 149.0
(-100.0%)
GBX 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2014 | 120.0 | 120.0 | 119.0 | 120.0 | 79.35 Thousand |
| 10 Jan, 2014 | 121.5 | 123.0 | 121.5 | 121.5 | 8436.00 |
| 09 Jan, 2014 | 121.5 | 121.5 | 121.5 | 121.5 | - |
| 08 Jan, 2014 | 121.5 | 122.0 | 121.5 | 121.5 | 23.3 Thousand |
| 07 Jan, 2014 | 121.5 | 121.99 | 121.5 | 121.5 | 12.5 Thousand |
| 06 Jan, 2014 | 121.0 | 122.0 | 120.8 | 121.5 | 18.5 Thousand |
| 03 Jan, 2014 | 121.0 | 121.0 | 120.76 | 121.0 | 3000.00 |
| 02 Jan, 2014 | 121.0 | 122.0 | 121.0 | 121.0 | 11.67 Thousand |
| 31 Dec, 2013 | 121.0 | 121.0 | 121.0 | 121.0 | - |
| 30 Dec, 2013 | 122.0 | 122.5 | 122.0 | 122.5 | 2000.00 |
WKP
WKS
WOSG
WIX
WIZZ
WJG