Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 109.13 109.13 109.13 109.13 -
22 Oct, 2013 109.13 109.13 107.75 109.13 425 Thousand
21 Oct, 2013 109.25 110.28 107.75 109.13 37.67 Thousand
18 Oct, 2013 109.25 110.3 109.25 109.25 9055.00
17 Oct, 2013 109.25 109.25 109.25 109.25 -
16 Oct, 2013 109.25 109.25 109.25 109.25 -
15 Oct, 2013 109.25 109.25 109.25 109.25 -
14 Oct, 2013 109.25 110.75 107.75 109.25 25 Thousand
11 Oct, 2013 109.25 109.25 109.25 109.25 -
10 Oct, 2013 109.25 109.25 108.0 109.25 360 Thousand