Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(2.01%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2013 112.0 113.0 112.0 112.0 7078.00
05 Nov, 2013 111.5 113.0 111.35 111.5 15.82 Thousand
04 Nov, 2013 109.88 113.0 109.18 111.5 72.2 Thousand
01 Nov, 2013 109.88 110.64 109.88 109.88 6807.00
31 Oct, 2013 109.5 110.5 109.26 109.75 53.85 Thousand
30 Oct, 2013 109.13 109.13 109.13 109.13 -
29 Oct, 2013 109.13 110.09 109.13 109.13 9963.00
28 Oct, 2013 109.13 109.13 109.13 109.13 -
25 Oct, 2013 109.13 109.13 109.13 109.13 -
24 Oct, 2013 109.13 110.09 109.13 109.13 3612.00