Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2013 109.63 109.63 109.63 109.63 -
04 Oct, 2013 109.63 109.63 109.63 109.63 -
03 Oct, 2013 109.5 109.63 108.0 109.63 10 Thousand
02 Oct, 2013 108.5 109.0 108.0 109.0 20.99 Thousand
01 Oct, 2013 108.5 108.5 108.5 108.5 -
30 Sep, 2013 108.5 108.5 108.5 108.5 -
27 Sep, 2013 108.5 108.5 108.5 108.5 -
26 Sep, 2013 108.25 108.25 108.25 108.25 -
25 Sep, 2013 108.0 108.0 108.0 108.0 -
24 Sep, 2013 108.0 108.8 108.0 108.0 9180.00