Weiss Korea Opportunity Fund (WKOF)
GBX 149.0
(2.01%)
GBX 149.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2013 | 117.0 | 117.0 | 115.0 | 117.0 | 40 Thousand |
| 19 Nov, 2013 | 117.0 | 117.0 | 116.01 | 117.0 | 1712.00 |
| 18 Nov, 2013 | 117.5 | 118.5 | 117.0 | 117.25 | 70 Thousand |
| 15 Nov, 2013 | 117.25 | 119.0 | 117.25 | 117.25 | 15.07 Thousand |
| 14 Nov, 2013 | 117.0 | 119.0 | 117.0 | 117.0 | 11.89 Thousand |
| 13 Nov, 2013 | 116.5 | 119.0 | 116.5 | 116.5 | 3500.00 |
| 12 Nov, 2013 | 116.5 | 118.0 | 116.5 | 116.5 | 8227.00 |
| 11 Nov, 2013 | 115.5 | 117.0 | 115.5 | 116.0 | 61.96 Thousand |
| 08 Nov, 2013 | 113.0 | 113.0 | 113.0 | 113.0 | - |
| 07 Nov, 2013 | 112.4 | 114.0 | 112.4 | 113.0 | 34.06 Thousand |
WKP
WKS
WOSG
WIX
WIZZ
WJG