Weiss Korea Opportunity Fund (WKOF)
GBX 149.0
(-100.0%)
GBX 149.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2013 | 106.5 | 106.5 | 105.0 | 106.5 | 1477.00 |
| 30 Aug, 2013 | 106.5 | 106.5 | 105.0 | 106.5 | 2000.00 |
| 29 Aug, 2013 | 106.0 | 109.0 | 106.0 | 106.5 | 139 Thousand |
| 28 Aug, 2013 | 104.5 | 105.99 | 104.5 | 104.5 | 1660.00 |
| 27 Aug, 2013 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 23 Aug, 2013 | 104.5 | 105.99 | 104.5 | 104.5 | 18.00 |
| 22 Aug, 2013 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 21 Aug, 2013 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 20 Aug, 2013 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 19 Aug, 2013 | 103.75 | 103.83 | 103.75 | 103.75 | 6000.00 |
WKP
WKS
WOSG
WIX
WIZZ
WJG