Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 104.5 104.5 104.5 104.5 -
23 Aug, 2013 104.5 105.99 104.5 104.5 18.00
22 Aug, 2013 104.5 104.5 104.5 104.5 -
21 Aug, 2013 104.5 104.5 104.5 104.5 -
20 Aug, 2013 104.0 104.0 104.0 104.0 -
19 Aug, 2013 103.75 103.83 103.75 103.75 6000.00
16 Aug, 2013 103.75 103.75 103.75 103.75 -
15 Aug, 2013 103.75 103.83 103.75 103.75 7166.00
14 Aug, 2013 104.0 104.35 103.75 103.75 12 Thousand
13 Aug, 2013 103.75 103.75 103.75 103.75 -