Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 175.0 177.0 172.0 175.0 647.00
28 May, 2024 175.0 175.0 172.0 175.0 3862.00
24 May, 2024 175.0 175.0 174.88 175.0 4000.00
23 May, 2024 175.0 175.0 172.0 175.0 16.5 Thousand
22 May, 2024 175.0 177.04 172.0 175.0 3881.00
21 May, 2024 175.0 178.0 175.0 175.0 13.99 Thousand
20 May, 2024 175.0 178.0 172.5 175.0 7157.00
17 May, 2024 175.0 177.04 172.66 177.0 3603.00
16 May, 2024 175.5 177.88 172.0 177.0 1 Million
15 May, 2024 174.5 178.0 173.5 175.5 3353.00