Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 170.0 170.0 170.0 170.0 -
11 Jun, 2024 170.5 170.5 169.0 170.5 2000.00
10 Jun, 2024 171.8 171.8 168.0 170.5 12.29 Thousand
07 Jun, 2024 172.0 172.0 169.0 172.0 4562.00
06 Jun, 2024 172.0 172.0 169.0 172.0 2041.00
05 Jun, 2024 172.0 172.0 172.0 172.0 -
04 Jun, 2024 172.0 172.0 169.0 172.0 7519.00
03 Jun, 2024 172.0 172.0 169.0 172.0 354.39 Thousand
31 May, 2024 174.0 174.0 172.0 174.0 1.00
30 May, 2024 174.0 174.0 172.0 174.0 10.34 Thousand