Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 175.0 177.04 172.66 177.0 3603.00
16 May, 2024 175.5 177.88 172.0 177.0 1 Million
15 May, 2024 174.5 178.0 173.5 175.5 3353.00
14 May, 2024 174.5 175.0 171.0 174.5 593.00
13 May, 2024 174.5 176.0 174.5 174.5 700.00
10 May, 2024 172.5 175.0 171.14 175.0 7350.00
09 May, 2024 172.5 176.0 171.14 172.5 9960.00
08 May, 2024 173.0 175.0 169.0 172.5 9880.00
07 May, 2024 172.5 174.88 170.1 172.5 18.16 Thousand
03 May, 2024 172.5 174.88 169.0 172.5 905.00