Weiss Korea Opportunity Fund (WKOF)

GBX 149.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 172.5 172.5 169.5 172.5 12.3 Thousand
01 May, 2024 172.5 172.5 172.5 172.5 -
30 Apr, 2024 172.5 174.9 172.5 172.5 312.00
29 Apr, 2024 180.0 180.0 180.0 180.0 1.00
26 Apr, 2024 172.5 172.5 169.0 172.5 4171.00
25 Apr, 2024 172.5 172.5 170.68 172.5 2344.00
24 Apr, 2024 172.5 172.5 170.68 172.5 2222.00
23 Apr, 2024 172.5 177.0 169.0 177.0 2800.00
22 Apr, 2024 172.5 174.9 172.5 172.5 421.00
19 Apr, 2024 172.5 176.0 169.0 172.5 7931.00