Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 1050.0 | 1050.0 | 995.0 | 1024.0 | 332.51 Thousand |
| 06 Aug, 2021 | 1018.0 | 1018.0 | 965.0 | 1002.0 | 275.84 Thousand |
| 05 Aug, 2021 | 989.0 | 989.0 | 964.0 | 975.0 | 789.04 Thousand |
| 04 Aug, 2021 | 1014.0 | 1023.56 | 976.0 | 982.0 | 1.2 Million |
| 03 Aug, 2021 | 1020.0 | 1020.0 | 993.0 | 993.0 | 790.28 Thousand |
| 02 Aug, 2021 | 1046.0 | 1046.0 | 990.0 | 996.0 | 244.84 Thousand |
| 30 Jul, 2021 | 985.0 | 1008.0 | 966.0 | 1006.0 | 814.51 Thousand |
| 29 Jul, 2021 | 977.0 | 994.37 | 970.0 | 973.0 | 146.59 Thousand |
| 28 Jul, 2021 | 967.0 | 990.0 | 963.0 | 974.0 | 419.68 Thousand |
| 27 Jul, 2021 | 985.0 | 996.1 | 966.0 | 973.0 | 633.98 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS