Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2021 | 1030.0 | 1056.0 | 1030.0 | 1056.0 | 242.21 Thousand |
| 06 Sep, 2021 | 994.0 | 1042.0 | 994.0 | 1042.0 | 160.85 Thousand |
| 03 Sep, 2021 | 1012.0 | 1022.0 | 1002.0 | 1016.0 | 159.21 Thousand |
| 02 Sep, 2021 | 1008.0 | 1020.0 | 998.0 | 1012.0 | 234.97 Thousand |
| 01 Sep, 2021 | 1012.0 | 1024.0 | 1009.83 | 1010.0 | 155.88 Thousand |
| 31 Aug, 2021 | 996.0 | 1024.0 | 996.0 | 1016.0 | 195.48 Thousand |
| 27 Aug, 2021 | 1016.0 | 1022.0 | 1004.81 | 1022.0 | 136.53 Thousand |
| 26 Aug, 2021 | 1028.0 | 1028.0 | 1004.0 | 1016.0 | 499.01 Thousand |
| 25 Aug, 2021 | 1016.0 | 1032.0 | 1008.0 | 1014.0 | 153.5 Thousand |
| 24 Aug, 2021 | 1018.0 | 1022.0 | 1012.0 | 1020.0 | 105.18 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS