Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2021 | 969.0 | 987.0 | 956.0 | 980.0 | 95.15 Thousand |
| 23 Jul, 2021 | 977.0 | 1001.99 | 928.52 | 968.0 | 154.3 Thousand |
| 22 Jul, 2021 | 934.0 | 986.0 | 930.45 | 970.0 | 1.97 Million |
| 21 Jul, 2021 | 920.0 | 938.0 | 904.0 | 938.0 | 1.36 Million |
| 20 Jul, 2021 | 882.0 | 913.0 | 882.0 | 907.0 | 363.76 Thousand |
| 19 Jul, 2021 | 910.0 | 912.0 | 892.0 | 908.0 | 264.5 Thousand |
| 16 Jul, 2021 | 945.0 | 945.0 | 907.0 | 917.0 | 351.58 Thousand |
| 15 Jul, 2021 | 947.0 | 947.0 | 906.0 | 921.0 | 3.05 Million |
| 14 Jul, 2021 | 955.0 | 955.0 | 933.0 | 942.0 | 2.32 Million |
| 13 Jul, 2021 | 913.0 | 947.0 | 910.0 | 947.0 | 345.94 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS