Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 1022.0 | 1030.0 | 1014.0 | 1014.0 | 156.65 Thousand |
| 20 Aug, 2021 | 936.0 | 1014.0 | 904.49 | 1012.0 | 202.23 Thousand |
| 19 Aug, 2021 | 1004.0 | 1024.0 | 973.0 | 974.0 | 154.53 Thousand |
| 18 Aug, 2021 | 1028.0 | 1030.0 | 1008.81 | 1014.0 | 91.75 Thousand |
| 17 Aug, 2021 | 1020.0 | 1030.0 | 1006.0 | 1014.0 | 192.83 Thousand |
| 16 Aug, 2021 | 1018.0 | 1026.0 | 1012.0 | 1022.0 | 126.36 Thousand |
| 13 Aug, 2021 | 1032.0 | 1032.0 | 1014.0 | 1020.0 | 112.85 Thousand |
| 12 Aug, 2021 | 1074.0 | 1074.0 | 1016.0 | 1028.0 | 172.85 Thousand |
| 11 Aug, 2021 | 1060.0 | 1078.0 | 1022.0 | 1024.0 | 188.65 Thousand |
| 10 Aug, 2021 | 1052.0 | 1085.38 | 1040.0 | 1058.0 | 900.65 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS