Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 826.0 | 833.68 | 821.0 | 825.0 | 187.42 Thousand |
| 25 Jun, 2021 | 859.0 | 859.0 | 818.0 | 828.0 | 149.38 Thousand |
| 24 Jun, 2021 | 843.0 | 854.0 | 818.0 | 822.0 | 263.7 Thousand |
| 23 Jun, 2021 | 860.0 | 860.0 | 817.0 | 838.0 | 354.15 Thousand |
| 22 Jun, 2021 | 859.0 | 859.0 | 821.0 | 823.0 | 260.41 Thousand |
| 21 Jun, 2021 | 820.0 | 851.0 | 819.0 | 824.0 | 512.89 Thousand |
| 18 Jun, 2021 | 862.0 | 872.0 | 823.0 | 839.0 | 3.42 Million |
| 17 Jun, 2021 | 852.0 | 862.09 | 836.0 | 853.0 | 315.78 Thousand |
| 16 Jun, 2021 | 838.0 | 869.0 | 835.0 | 869.0 | 852.01 Thousand |
| 15 Jun, 2021 | 860.0 | 860.0 | 832.0 | 832.0 | 331.51 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS