Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 850.0 | 852.71 | 839.0 | 844.0 | 357.72 Thousand |
| 11 Jun, 2021 | 850.0 | 851.0 | 837.55 | 845.0 | 241.72 Thousand |
| 10 Jun, 2021 | 845.0 | 845.0 | 833.0 | 838.0 | 146.82 Thousand |
| 09 Jun, 2021 | 860.0 | 860.0 | 834.0 | 838.0 | 407.83 Thousand |
| 08 Jun, 2021 | 802.0 | 849.28 | 802.0 | 844.0 | 512.5 Thousand |
| 07 Jun, 2021 | 800.0 | 815.0 | 799.0 | 808.0 | 260 Thousand |
| 04 Jun, 2021 | 802.0 | 816.0 | 801.0 | 809.0 | 130.53 Thousand |
| 03 Jun, 2021 | 822.0 | 829.0 | 812.0 | 812.0 | 304.63 Thousand |
| 02 Jun, 2021 | 812.0 | 833.0 | 787.0 | 823.0 | 514.01 Thousand |
| 01 Jun, 2021 | 812.0 | 812.0 | 791.0 | 800.0 | 187.46 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS