Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 782.0 | 806.0 | 779.0 | 786.0 | 208.51 Thousand |
| 27 May, 2021 | 790.0 | 811.73 | 790.0 | 800.0 | 326.78 Thousand |
| 26 May, 2021 | 781.0 | 802.0 | 780.0 | 800.0 | 532.27 Thousand |
| 25 May, 2021 | 826.0 | 826.0 | 779.0 | 783.0 | 495.84 Thousand |
| 24 May, 2021 | 790.0 | 805.8 | 782.0 | 790.0 | 1.1 Million |
| 21 May, 2021 | 780.0 | 801.0 | 763.0 | 790.0 | 1.56 Million |
| 20 May, 2021 | 775.0 | 782.21 | 746.0 | 771.0 | 964.46 Thousand |
| 19 May, 2021 | 751.0 | 775.0 | 732.0 | 770.0 | 768.78 Thousand |
| 18 May, 2021 | 730.0 | 753.76 | 714.0 | 752.0 | 176.35 Thousand |
| 17 May, 2021 | 702.0 | 731.0 | 696.0 | 728.0 | 210.06 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS