Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 662.0 | 662.0 | 640.0 | 640.0 | 251.16 Thousand |
| 01 Feb, 2021 | 646.0 | 657.0 | 630.0 | 645.0 | 320.65 Thousand |
| 29 Jan, 2021 | 638.0 | 656.0 | 622.65 | 640.0 | 461.62 Thousand |
| 28 Jan, 2021 | 660.0 | 665.0 | 637.0 | 640.0 | 553.81 Thousand |
| 27 Jan, 2021 | 651.0 | 679.0 | 648.0 | 666.0 | 404.28 Thousand |
| 26 Jan, 2021 | 657.0 | 658.0 | 641.49 | 654.0 | 891.46 Thousand |
| 25 Jan, 2021 | 660.0 | 660.0 | 630.0 | 642.0 | 3.08 Million |
| 22 Jan, 2021 | 650.0 | 653.0 | 641.78 | 650.0 | 678.74 Thousand |
| 21 Jan, 2021 | 658.0 | 662.0 | 645.0 | 647.0 | 272.01 Thousand |
| 20 Jan, 2021 | 646.0 | 680.0 | 644.71 | 659.0 | 378.78 Thousand |
WPHO
WPM
WPP
WKOF
WKP
WKS