Watches Of Switzerland Group PLC (WOSG)
GBX 353.0
(3.1%)
GBX 353.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2021 | 625.0 | 636.0 | 623.0 | 629.0 | 281.19 Thousand |
| 15 Feb, 2021 | 640.0 | 649.0 | 620.0 | 620.0 | 390.33 Thousand |
| 12 Feb, 2021 | 643.0 | 648.0 | 618.0 | 626.0 | 493.94 Thousand |
| 11 Feb, 2021 | 653.0 | 657.0 | 618.0 | 640.0 | 894.96 Thousand |
| 10 Feb, 2021 | 640.0 | 662.0 | 630.0 | 654.0 | 27.91 Million |
| 09 Feb, 2021 | 699.0 | 699.0 | 659.0 | 659.0 | 270.55 Thousand |
| 08 Feb, 2021 | 664.0 | 682.0 | 642.0 | 682.0 | 311.02 Thousand |
| 05 Feb, 2021 | 645.0 | 667.0 | 633.0 | 660.0 | 345.65 Thousand |
| 04 Feb, 2021 | 648.0 | 668.0 | 601.0 | 648.0 | 1.51 Million |
| 03 Feb, 2021 | 662.0 | 662.0 | 639.0 | 642.0 | 1.21 Million |
WPHO
WPM
WPP
WKOF
WKP
WKS